EODData

USMF, JSMMX: Jpmorgan Smartretirement 2065 Fund - R5

10 Jul 2026
LAST:

25.32

CHANGE:
 0.06
OPEN:
25.32
HIGH:
25.32
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
25.26
LOW:
25.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.3225.3225.3225.320
09 Jul 2625.2625.2625.2625.260
08 Jul 2625.0625.0625.0625.060
07 Jul 2625.1825.1825.1825.180
06 Jul 2625.4025.4025.4025.400
02 Jul 2625.1625.1625.1625.160
01 Jul 2625.1325.1325.1325.130
30 Jun 2625.2825.2825.2825.280
29 Jun 2625.1425.1425.1425.140
26 Jun 2624.8724.8724.8724.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.240.3%
MA10:25.180.6%
MA20:25.120.8%
MA50:24.891.7%
MA100:24.144.9%
MA200:23.806.4%
STO9:76.47
STO14:85.71 
RSI14:50.50
WPR14:-14.29 
MTM14:0.07
ROC14:0.00 
ATR:0.14 
Week High:25.400.3%
Week Low:25.061.0%
Month High:25.400.3%
Month Low:24.346.4%
Year High:25.400.3%
Year Low:21.9115.6%
Volatility:2.93