JSMQXJpmorgan Smartretirement 2030 Fund - R406/10/2025
LAST:

 19.18		CHANGE:
 0.05		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
19.13		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.1819.1819.1819.1800
06/09/2519.1319.1319.1319.1300
06/06/2519.1019.1019.1019.1000
06/05/2519.0419.0419.0419.0400
06/04/2519.0819.0819.0819.0800
06/03/2519.0019.0019.0019.0000
06/02/2518.9718.9718.9718.9700
05/30/2518.9318.9318.9318.9300
05/29/2518.9418.9418.9418.9400
05/28/2518.8618.8618.8618.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84