USMF, JSNFX End of Day and Historical Stock Data [John Hancock Fds Income Fund Class R4]

24 Mar 2026

LAST: 5.880	CHANGE: 0.00	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.00	PREV: 5.880	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.880	5.880	5.880	5.880
23 Mar 26	5.880	5.880	5.880	5.880
20 Mar 26	5.870	5.870	5.870	5.870
19 Mar 26	5.920	5.920	5.920	5.920
18 Mar 26	5.920	5.920	5.920	5.920
17 Mar 26	5.940	5.940	5.940	5.940
16 Mar 26	5.920	5.920	5.920	5.920
13 Mar 26	5.910	5.910	5.910	5.910
12 Mar 26	5.930	5.930	5.930	5.930
11 Mar 26	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880