USMF, JSNRX End of Day and Historical Stock Data [John Hancock Short Duration Bond Fund Class R6]

06 Apr 2026

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.330	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	9.320	9.320	9.320	9.320
02 Apr 26	9.330	9.330	9.330	9.330
01 Apr 26	9.320	9.320	9.320	9.320
31 Mar 26	9.320	9.320	9.320	9.320
30 Mar 26	9.300	9.300	9.300	9.300
27 Mar 26	9.290	9.290	9.290	9.290
26 Mar 26	9.290	9.290	9.290	9.290
25 Mar 26	9.310	9.310	9.310	9.310
24 Mar 26	9.300	9.300	9.300	9.300
23 Mar 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320