USMF, JSNRX End of Day and Historical Stock Data [John Hancock Short Duration Bond Fund Class R6]

17 Sep 2025

LAST: 9.450	CHANGE: 0.00	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.00	PREV: 9.450	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	9.450	9.450	9.450	9.450
16 Sep 25	9.450	9.450	9.450	9.450
15 Sep 25	9.450	9.450	9.450	9.450
12 Sep 25	9.450	9.450	9.450	9.450
11 Sep 25	9.450	9.450	9.450	9.450
10 Sep 25	9.450	9.450	9.450	9.450
09 Sep 25	9.440	9.440	9.440	9.440
08 Sep 25	9.450	9.450	9.450	9.450
05 Sep 25	9.450	9.450	9.450	9.450
04 Sep 25	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450