USMF, JSNWX End of Day and Historical Stock Data [John Hancock Income Fund Class R6]

21 Oct 2026

LAST: 5.710	CHANGE: 0.00	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.00	PREV: 5.710	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	5.710	5.710	5.710	5.710
20 Oct 26	5.710	5.710	5.710	5.710
19 Oct 26	5.710	5.710	5.710	5.710
16 Oct 26	5.720	5.720	5.720	5.720
15 Oct 26	5.720	5.720	5.720	5.720
14 Oct 26	5.700	5.700	5.700	5.700
13 Oct 26	5.700	5.700	5.700	5.700
12 Oct 26	5.700	5.700	5.700	5.700
09 Oct 26	5.700	5.700	5.700	5.700
08 Oct 26	5.690	5.690	5.690	5.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710