JSPIXJackson Square Large-Cap Growth Fund - Inst. Cla06/10/2025
LAST:

 26.59		CHANGE:
 0.11		OPEN:
26.59		HIGH:
26.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
26.48		LOW:
26.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.5926.5926.5926.5900
06/09/2526.4826.4826.4826.4800
06/06/2526.3926.3926.3926.3900
06/05/2526.1026.1026.1026.1000
06/04/2526.1426.1426.1426.1400
06/03/2526.0326.0326.0326.0300
06/02/2525.9525.9525.9525.9500
05/30/2525.8425.8425.8425.8400
05/29/2525.8725.8725.8725.8700
05/28/2525.7325.7325.7325.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84