USMF, JSPJX End of Day and Historical Stock Data [Jackson Square Large-Cap Growth Fund

05 Dec 2025

LAST: 6.940	CHANGE: 0.01	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.14	PREV: 6.950	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	6.940	6.940	6.940	6.940
04 Dec 25	6.950	6.950	6.950	6.950
03 Dec 25	6.950	6.950	6.950	6.950
02 Dec 25	23.960	23.960	23.960	23.960
01 Dec 25	23.550	23.550	23.550	23.550
28 Nov 25	23.730	23.730	23.730	23.730
26 Nov 25	23.350	23.350	23.350	23.350
25 Nov 25	23.240	23.240	23.240	23.240
24 Nov 25	23.100	23.100	23.100	23.100
21 Nov 25	22.710	22.710	22.710	22.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940