USMF, JSTCX End of Day and Historical Stock Data [John Hancock Income Fund Class C]

16 Dec 2025

LAST: 5.970	CHANGE: 0.01	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.17	PREV: 5.960	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	5.970	5.970	5.970	5.970
15 Dec 25	5.960	5.960	5.960	5.960
12 Dec 25	5.960	5.960	5.960	5.960
11 Dec 25	5.970	5.970	5.970	5.970
10 Dec 25	5.970	5.970	5.970	5.970
09 Dec 25	5.960	5.960	5.960	5.960
08 Dec 25	5.960	5.960	5.960	5.960
05 Dec 25	5.970	5.970	5.970	5.970
04 Dec 25	5.980	5.980	5.980	5.980
03 Dec 25	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970