USMF, JSTIX End of Day and Historical Stock Data [John Hancock Income Fund Class I]

25 Mar 2026

LAST: 5.890	CHANGE: 0.02	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.34	PREV: 5.870	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	5.890	5.890	5.890	5.890
24 Mar 26	5.870	5.870	5.870	5.870
23 Mar 26	5.880	5.880	5.880	5.880
20 Mar 26	5.870	5.870	5.870	5.870
19 Mar 26	5.910	5.910	5.910	5.910
18 Mar 26	5.920	5.920	5.920	5.920
17 Mar 26	5.930	5.930	5.930	5.930
16 Mar 26	5.920	5.920	5.920	5.920
13 Mar 26	5.910	5.910	5.910	5.910
12 Mar 26	5.920	5.920	5.920	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890