EODData

USMF, JSVAX: Janus Henderson Contrarian Fund - T Shares

26 Mar 2026
LAST:

25.43

CHANGE:
 0.71
OPEN:
25.43
HIGH:
25.43
ASK:
0.00
VOLUME:
0
CHG(%):
2.72
PREV:
26.14
LOW:
25.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2625.4325.4325.4325.430
25 Mar 2626.1426.1426.1426.140
24 Mar 2626.0026.0026.0026.000
23 Mar 2625.9425.9425.9425.940
20 Mar 2625.5525.5525.5525.550
19 Mar 2626.1326.1326.1326.130
18 Mar 2625.9825.9825.9825.980
17 Mar 2626.2826.2826.2826.280
16 Mar 2626.2026.2026.2026.200
13 Mar 2625.7425.7425.7425.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.811.5%
MA10:25.942.0%
MA20:26.193.0%
MA50:26.644.7%
MA100:27.468.0%
MA200:28.5712.4%
RSI14:44.84
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.33 
Week High:26.142.8%
Week Low:25.430.0%
Month High:27.488.1%
Month Low:25.4312.4%
Year High:31.5223.9%
Year Low:22.5612.7%
Volatility:15.91