EODData

USMF, JSVAX: Janus Henderson Contrarian Fund - T Shares

05 Feb 2026
LAST:

25.34

CHANGE:
 0.68
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
0
CHG(%):
2.61
PREV:
26.02
LOW:
25.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2625.3425.3425.3425.340
04 Feb 2626.0226.0226.0226.020
03 Feb 2626.2626.2626.2626.260
02 Feb 2626.4426.4426.4426.440
30 Jan 2626.3026.3026.3026.300
29 Jan 2626.7726.7726.7726.770
28 Jan 2626.9926.9926.9926.990
27 Jan 2627.0427.0427.0427.040
26 Jan 2627.2027.2027.2027.200
23 Jan 2627.1927.1927.1927.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.072.9%
MA10:26.564.8%
MA20:27.076.8%
MA50:27.498.5%
MA100:28.9514.2%
MA200:28.5212.6%
RSI14:16.44 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.09 
ATR:0.26 
Week High:26.775.6%
Week Low:25.340.0%
Month High:27.9210.2%
Month Low:25.3412.6%
Year High:31.5224.4%
Year Low:22.5612.3%
Volatility:6.75