EODData

USMF, JSVPX: Jpmorgan Small Cap Value Fund-R3

10 Feb 2026
LAST:

27.63

CHANGE:
 0.06
OPEN:
27.63
HIGH:
27.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
27.69
LOW:
27.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2627.6327.6327.6327.630
09 Feb 2627.6927.6927.6927.690
06 Feb 2627.6327.6327.6327.630
05 Feb 2626.8726.8726.8726.870
04 Feb 2627.2627.2627.2627.260
03 Feb 2627.2827.2827.2827.280
02 Feb 2627.0927.0927.0927.090
30 Jan 2626.7926.7926.7926.790
29 Jan 2627.0827.0827.0827.080
28 Jan 2626.8626.8626.8626.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.420.8%
MA10:27.221.5%
MA20:27.101.9%
MA50:26.574.0%
MA100:26.464.4%
MA200:25.239.5%
STO9:93.33 
STO14:93.33 
RSI14:53.54
WPR14:-6.67 
MTM14:0.09
ROC14:0.00 
ATR:0.23 
Week High:27.690.2%
Week Low:26.872.8%
Month High:27.690.2%
Month Low:26.429.5%
Year High:28.131.8%
Year Low:19.9538.5%
Volatility:7.60