USMF, JTBDX End of Day and Historical Stock Data [Jhf Municipal Opportunities Fund

04 Feb 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.140	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	9.150	9.150	9.150	9.150
03 Feb 26	9.140	9.140	9.140	9.140
02 Feb 26	9.140	9.140	9.140	9.140
30 Jan 26	9.140	9.140	9.140	9.140
29 Jan 26	9.130	9.130	9.130	9.130
28 Jan 26	9.130	9.130	9.130	9.130
27 Jan 26	9.130	9.130	9.130	9.130
26 Jan 26	9.120	9.120	9.120	9.120
23 Jan 26	9.120	9.120	9.120	9.120
22 Jan 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150