USMF, JTBMX End of Day and Historical Stock Data [John Hancock Variable Insurance Trust Total Bond]

05 Feb 2026

LAST: 9.130	CHANGE: 0.04	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.44	PREV: 9.090	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.130	9.130	9.130	9.130
04 Feb 26	9.090	9.090	9.090	9.090
03 Feb 26	9.090	9.090	9.090	9.090
02 Feb 26	9.090	9.090	9.090	9.090
30 Jan 26	9.100	9.100	9.100	9.100
29 Jan 26	9.110	9.110	9.110	9.110
28 Jan 26	9.100	9.100	9.100	9.100
27 Jan 26	9.100	9.100	9.100	9.100
26 Jan 26	9.110	9.110	9.110	9.110
23 Jan 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130