EODData

USMF, JTSIX: Jpmorgan Smartretirement 2050 Fund R5 Class

12 Dec 2025
LAST:

26.58

CHANGE:
 0.23
OPEN:
26.58
HIGH:
26.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
26.81
LOW:
26.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2526.5826.5826.5826.580
11 Dec 2526.8126.8126.8126.810
10 Dec 2526.7326.7326.7326.730
09 Dec 2526.5126.5126.5126.510
08 Dec 2526.5526.5526.5526.550
05 Dec 2526.6226.6226.6226.620
04 Dec 2526.6026.6026.6026.600
03 Dec 2526.5826.5826.5826.580
02 Dec 2526.4626.4626.4626.460
01 Dec 2526.4126.4126.4126.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.640.2%
MA10:26.590.0%
MA20:26.360.8%
MA50:26.311.0%
MA100:25.872.8%
MA200:24.578.2%
STO9:34.29
STO14:71.95
RSI14:73.26 
WPR14:-28.05
MTM14:0.59
ROC14:0.02 
ATR:0.12 
Week High:26.810.9%
Week Low:26.510.3%
Month High:26.810.9%
Month Low:25.488.2%
Year High:26.810.9%
Year Low:20.2031.6%
Volatility:8.42