EODData

USMF, JTSPX: Jpmorgan Smartretirement 2050 Fund - R3

21 May 2026
LAST:

26.89

CHANGE:
 0.07
OPEN:
26.89
HIGH:
26.89
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
26.82
LOW:
26.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2626.8926.8926.8926.890
20 May 2626.8226.8226.8226.820
19 May 2626.4926.4926.4926.490
18 May 2626.6826.6826.6826.680
15 May 2626.6326.6326.6326.630
14 May 2627.0827.0827.0827.080
13 May 2626.9726.9726.9726.970
12 May 2626.8226.8226.8226.820
11 May 2626.9626.9626.9626.960
08 May 2626.9626.9626.9626.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.700.7%
MA10:26.830.2%
MA20:26.650.9%
MA50:25.754.4%
MA100:25.714.6%
MA200:25.615.0%
STO9:67.80
STO14:75.00
RSI14:57.61
WPR14:-25.00
MTM14:0.57
ROC14:0.02 
ATR:0.20 
Week High:27.080.7%
Week Low:26.491.5%
Month High:27.080.7%
Month Low:26.155.0%
Year High:27.080.7%
Year Low:23.0216.8%
Volatility:1.08