EODData

USMF, JTTUX:

18 Sep 2025
LAST:

38.09

CHANGE:
 0.18
OPEN:
38.09
HIGH:
38.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
37.91
LOW:
38.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2538.0938.0938.0938.090
17 Sep 2537.9137.9137.9137.910
16 Sep 2537.9637.9637.9637.960
15 Sep 2537.9737.9737.9737.970
12 Sep 2537.8037.8037.8037.800
11 Sep 2537.8937.8937.8937.890
10 Sep 2537.5237.5237.5237.520
09 Sep 2537.4537.4537.4537.450
08 Sep 2537.4437.4437.4437.440
05 Sep 2537.2837.2837.2837.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:37.95
MA10:37.73
MA20:37.40
MA50:36.77
MA100:35.64
MA200:34.45
STO9:100.00
STO14:100.00
RSI14:70.50
MTM14:1.03
ROC14:0.03
ATR:0.14
Week High:38.09
Week Low:37.80
Month High:38.09
Month Low:36.70
Year High:38.09
Year Low:29.18
Volatility:5.18