JTUAXJP Morgan U.S. Small Company A06/10/2025
LAST:

 16.46		CHANGE:
 0.10		OPEN:
16.46		HIGH:
16.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
16.36		LOW:
16.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.4616.4616.4616.4600
06/09/2516.3616.3616.3616.3600
06/06/2516.2716.2716.2716.2700
06/05/2516.0516.0516.0516.0500
06/04/2516.0516.0516.0516.0500
06/03/2516.1016.1016.1016.1000
06/02/2515.8615.8615.8615.8600
05/30/2515.8315.8315.8315.8300
05/29/2515.9215.9215.9215.9200
05/28/2515.8915.8915.8915.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 20.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84