JTUCXJP Morgan U.S. Small Company C06/10/2025
LAST:

 14.66		CHANGE:
 0.09		OPEN:
14.66		HIGH:
14.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
14.57		LOW:
14.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.6614.6614.6614.6600
06/09/2514.5714.5714.5714.5700
06/06/2514.5014.5014.5014.5000
06/05/2514.3014.3014.3014.3000
06/04/2514.3014.3014.3014.3000
06/03/2514.3414.3414.3414.3400
06/02/2514.1314.1314.1314.1300
05/30/2514.1014.1014.1014.1000
05/29/2514.1814.1814.1814.1800
05/28/2514.1514.1514.1514.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 18.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84