USMF, JUCTX End of Day and Historical Stock Data [Janus Henderson Absolute Return Income Opportuni]

09 Jul 2026

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.010	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	9.020	9.020	9.020	9.020
08 Jul 26	9.010	9.010	9.010	9.010
07 Jul 26	9.010	9.010	9.010	9.010
06 Jul 26	9.020	9.020	9.020	9.020
02 Jul 26	9.020	9.020	9.020	9.020
01 Jul 26	9.010	9.010	9.010	9.010
30 Jun 26	9.020	9.020	9.020	9.020
29 Jun 26	9.030	9.030	9.030	9.030
26 Jun 26	9.030	9.030	9.030	9.030
25 Jun 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020