JUECXJpmorgan U.S. Equity Fund - C Share Class06/10/2025
LAST:

 23.65		CHANGE:
 0.09		OPEN:
23.65		HIGH:
23.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
23.56		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.6523.6523.6523.6500
06/09/2523.5623.5623.5623.5600
06/06/2523.5523.5523.5523.5500
06/05/2523.3423.3423.3423.3400
06/04/2523.4223.4223.4223.4200
06/03/2523.3823.3823.3823.3800
06/02/2523.2323.2323.2323.2300
05/30/2523.1223.1223.1223.1200
05/29/2523.1823.1823.1823.1800
05/28/2523.0423.0423.0423.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.62 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84