JUESXJpmorgan U.S. Equity Fund I Class06/10/2025
LAST:

 25.23		CHANGE:
 0.10		OPEN:
25.23		HIGH:
25.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
25.13		LOW:
25.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.2325.2325.2325.2300
06/09/2525.1325.1325.1325.1300
06/06/2525.1325.1325.1325.1300
06/05/2524.9024.9024.9024.9000
06/04/2524.9924.9924.9924.9900
06/03/2524.9524.9524.9524.9500
06/02/2524.7824.7824.7824.7800
05/30/2524.6624.6624.6624.6600
05/29/2524.7324.7324.7324.7300
05/28/2524.5824.5824.5824.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84