JUSMXJpmorgan U.S. Small Company Fund R606/10/2025
LAST:

 17.22		CHANGE:
 0.10		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
17.12		LOW:
17.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.2217.2217.2217.2200
06/09/2517.1217.1217.1217.1200
06/06/2517.0317.0317.0317.0300
06/05/2516.7916.7916.7916.7900
06/04/2516.8016.8016.8016.8000
06/03/2516.8416.8416.8416.8400
06/02/2516.6016.6016.6016.6000
05/30/2516.5616.5616.5616.5600
05/29/2516.6516.6516.6516.6500
05/28/2516.6216.6216.6216.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84