JUTUXJpmorgan Smartretirement Blend 2030 Fund - R406/10/2025
LAST:

 27.30		CHANGE:
 0.08		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
27.22		LOW:
27.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.3027.3027.3027.3000
06/09/2527.2227.2227.2227.2200
06/06/2527.1727.1727.1727.1700
06/05/2527.1027.1027.1027.1000
06/04/2527.1727.1727.1727.1700
06/03/2527.0727.0727.0727.0700
06/02/2527.0327.0327.0327.0300
05/30/2526.9626.9626.9626.9600
05/29/2526.9626.9626.9626.9600
05/28/2526.8626.8626.8626.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 27.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84