JVFLXJohn Hancock Variable Insurance Trust Fundamenta06/10/2025
LAST:

 27.87		CHANGE:
 0.16		OPEN:
27.87		HIGH:
27.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
27.71		LOW:
27.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.8727.8727.8727.8700
06/09/2527.7127.7127.7127.7100
06/06/2527.7027.7027.7027.7000
06/05/2527.4227.4227.4227.4200
06/04/2527.3927.3927.3927.3900
06/03/2527.3727.3727.3727.3700
06/02/2527.2427.2427.2427.2400
05/30/2527.2127.2127.2127.2100
05/29/2527.1627.1627.1627.1600
05/28/2527.0927.0927.0927.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 30.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84