EODData

USMF, JVLIX: John Hancock Fds III Disciplined Value Fund Clas

02 Feb 2026
LAST:

26.18

CHANGE:
 0.19
OPEN:
26.18
HIGH:
26.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
25.99
LOW:
26.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2626.1826.1826.1826.180
30 Jan 2625.9925.9925.9925.990
29 Jan 2626.3226.3226.3226.320
28 Jan 2626.2626.2626.2626.260
27 Jan 2626.2126.2126.2126.210
26 Jan 2626.0826.0826.0826.080
23 Jan 2626.0126.0126.0126.010
22 Jan 2626.1426.1426.1426.140
21 Jan 2626.0126.0126.0126.010
20 Jan 2625.6825.6825.6825.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.190.0%
MA10:26.090.4%
MA20:25.911.0%
MA50:25.781.6%
MA100:25.691.9%
MA200:24.616.4%
STO9:57.58
STO14:78.13
RSI14:58.02
WPR14:-21.88
MTM14:0.39
ROC14:0.02 
ATR:0.15 
Week High:26.320.5%
Week Low:25.990.7%
Month High:26.320.5%
Month Low:25.016.4%
Year High:26.712.0%
Year Low:20.0030.9%
Volatility:20.97