JVMAXJohn Hancock Fds III Disciplined Value Mid Cap F06/10/2025
LAST:

 26.32		CHANGE:
 0.08		OPEN:
26.32		HIGH:
26.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
26.24		LOW:
26.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.3226.3226.3226.3200
06/09/2526.2426.2426.2426.2400
06/06/2526.2426.2426.2426.2400
06/05/2525.9825.9825.9825.9800
06/04/2525.9725.9725.9725.9700
06/03/2526.1126.1126.1126.1100
06/02/2525.8625.8625.8625.8600
05/30/2525.8925.8925.8925.8900
05/29/2525.9125.9125.9125.9100
05/28/2525.8325.8325.8325.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.03 - 30.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84