JVMSXJohn Hancock Funds III Disciplined Value Mid-Cap06/20/2025
LAST:

 27.71		CHANGE:
 0.11		OPEN:
27.71		HIGH:
27.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
27.60		LOW:
27.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2527.7127.7127.7127.7100
06/19/2527.6027.6027.6027.6000
06/18/2527.6027.6027.6027.6000
06/17/2527.5427.5427.5427.5400
06/16/2527.6827.6827.6827.6800
06/13/2527.4327.4327.4327.4300
06/12/2527.7527.7527.7527.7500
06/11/2527.6527.6527.6527.6500
06/10/2527.7427.7427.7427.7400
06/09/2527.6527.6527.6527.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.22 - 32.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67