JVTAXJanus Henderson Venture Fund - A Shares06/10/2025
LAST:

 77.35		CHANGE:
 0.67		OPEN:
77.35		HIGH:
77.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
76.68		LOW:
77.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2577.3577.3577.3577.3500
06/09/2576.6876.6876.6876.6800
06/06/2576.6776.6776.6776.6700
06/05/2575.8275.8275.8275.8200
06/04/2575.9275.9275.9275.9200
06/03/2575.7275.7275.7275.7200
06/02/2574.8874.8874.8874.8800
05/30/2574.6874.6874.6874.6800
05/29/2574.6374.6374.6374.6300
05/28/2574.3774.3774.3774.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84