JVTCXJanus Henderson Venture Fund - C Shares06/10/2025
LAST:

 64.40		CHANGE:
 0.56		OPEN:
64.40		HIGH:
64.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
63.84		LOW:
64.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2564.4064.4064.4064.4000
06/09/2563.8463.8463.8463.8400
06/06/2563.8463.8463.8463.8400
06/05/2563.1463.1463.1463.1400
06/04/2563.2263.2263.2263.2200
06/03/2563.0663.0663.0663.0600
06/02/2562.3562.3562.3562.3500
05/30/2562.1962.1962.1962.1900
05/29/2562.1662.1662.1662.1600
05/28/2561.9461.9461.9461.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 76.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84