JVTIXJanus Henderson Venture Fund - I Shares06/10/2025
LAST:

 83.04		CHANGE:
 0.73		OPEN:
83.04		HIGH:
83.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
82.31		LOW:
83.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2583.0483.0483.0483.0400
06/09/2582.3182.3182.3182.3100
06/06/2582.3182.3182.3182.3100
06/05/2581.4081.4081.4081.4000
06/04/2581.5081.5081.5081.5000
06/03/2581.2981.2981.2981.2900
06/02/2580.3880.3880.3880.3800
05/30/2580.1780.1780.1780.1700
05/29/2580.1180.1180.1180.1100
05/28/2579.8379.8379.8379.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:68.22 - 96.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84