JVTSXJanus Henderson Venture Fund - S Shares06/10/2025
LAST:

 75.19		CHANGE:
 0.65		OPEN:
75.19		HIGH:
75.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
74.54		LOW:
75.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2575.1975.1975.1975.1900
06/09/2574.5474.5474.5474.5400
06/06/2574.5374.5374.5374.5300
06/05/2573.7173.7173.7173.7100
06/04/2573.8073.8073.8073.8000
06/03/2573.6173.6173.6173.6100
06/02/2572.7972.7972.7972.7900
05/30/2572.6072.6072.6072.6000
05/29/2572.5572.5572.5572.5500
05/28/2572.3072.3072.3072.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.81 - 88.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84