USMF, JYHRX End of Day and Historical Stock Data [Jpmorgan High Yield Fund R5]

10 Apr 2026

LAST: 6.580	CHANGE: 0.00	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.00	PREV: 6.580	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	6.580	6.580	6.580	6.580
09 Apr 26	6.580	6.580	6.580	6.580
08 Apr 26	6.570	6.570	6.570	6.570
07 Apr 26	6.540	6.540	6.540	6.540
06 Apr 26	6.540	6.540	6.540	6.540
02 Apr 26	6.530	6.530	6.530	6.530
01 Apr 26	6.530	6.530	6.530	6.530
31 Mar 26	6.510	6.510	6.510	6.510
30 Mar 26	6.480	6.480	6.480	6.480
27 Mar 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580