KAMCXKensington Managed Income Fund - Class C07/11/2025
LAST:

 9.510		CHANGE:
 0.02		OPEN:
9.510		HIGH:
9.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.530		LOW:
9.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.5109.5109.5109.51000
07/10/259.5309.5309.5309.53000
07/09/259.5309.5309.5309.53000
07/08/259.5109.5109.5109.51000
07/07/259.5209.5209.5209.52000
07/03/259.5509.5509.5509.55000
07/02/259.5409.5409.5409.54000
07/01/259.5309.5309.5309.53000
06/30/259.5309.5309.5309.53000
06/27/259.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26