USMF, KAUAX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund A Shares]

05 Jan 2026

LAST: 5.590	CHANGE: 0.02	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 0
LAST: 5.590	CHG(%): 0.36	PREV: 5.570	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	5.590	5.590	5.590	5.590
02 Jan 26	5.570	5.570	5.570	5.570
31 Dec 25	5.570	5.570	5.570	5.570
30 Dec 25	5.610	5.610	5.610	5.610
29 Dec 25	5.640	5.640	5.640	5.640
26 Dec 25	5.700	5.700	5.700	5.700
24 Dec 25	5.710	5.710	5.710	5.710
23 Dec 25	5.690	5.690	5.690	5.690
22 Dec 25	5.700	5.700	5.700	5.700
19 Dec 25	5.600	5.600	5.600	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590