USMF, KAUAX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund A Shares]

13 Nov 2025

LAST: 6.170	CHANGE: 0.14	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 2.22	PREV: 6.310	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	6.170	6.170	6.170	6.170
12 Nov 25	6.310	6.310	6.310	6.310
11 Nov 25	6.300	6.300	6.300	6.300
10 Nov 25	6.290	6.290	6.290	6.290
07 Nov 25	6.230	6.230	6.230	6.230
06 Nov 25	6.160	6.160	6.160	6.160
05 Nov 25	6.210	6.210	6.210	6.210
04 Nov 25	6.200	6.200	6.200	6.200
03 Nov 25	6.300	6.300	6.300	6.300
31 Oct 25	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170