USMF, KAUCX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund C Shares]

08 Apr 2026

LAST: 3.410	CHANGE: 0.10	OPEN: 3.410	HIGH: 3.410	ASK: 0.000	VOLUME: 0
LAST: 3.410	CHG(%): 3.02	PREV: 3.310	LOW: 3.410	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	3.410	3.410	3.410	3.410
07 Apr 26	3.310	3.310	3.310	3.310
06 Apr 26	3.310	3.310	3.310	3.310
02 Apr 26	3.300	3.300	3.300	3.300
01 Apr 26	3.290	3.290	3.290	3.290
31 Mar 26	3.270	3.270	3.270	3.270
30 Mar 26	3.130	3.130	3.130	3.130
27 Mar 26	3.160	3.160	3.160	3.160
26 Mar 26	3.230	3.230	3.230	3.230
25 Mar 26	3.310	3.310	3.310	3.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410