USMF, KAUCX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund C Shares]

30 Jul 2026

LAST: 3.840	CHANGE: 0.12	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHG(%): 3.23	PREV: 3.720	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	3.840	3.840	3.840	3.840
29 Jul 26	3.720	3.720	3.720	3.720
28 Jul 26	3.800	3.800	3.800	3.800
27 Jul 26	3.850	3.850	3.850	3.850
24 Jul 26	3.810	3.810	3.810	3.810
23 Jul 26	3.860	3.860	3.860	3.860
22 Jul 26	3.850	3.850	3.850	3.850
21 Jul 26	3.880	3.880	3.880	3.880
20 Jul 26	3.810	3.810	3.810	3.810
17 Jul 26	3.830	3.830	3.830	3.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840