USMF, KAUFX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund Class R]

30 Oct 2025

LAST: 6.290	CHANGE: 0.03	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.47	PREV: 6.320	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	6.290	6.290	6.290	6.290
29 Oct 25	6.320	6.320	6.320	6.320
28 Oct 25	6.350	6.350	6.350	6.350
27 Oct 25	6.380	6.380	6.380	6.380
24 Oct 25	6.320	6.320	6.320	6.320
23 Oct 25	6.270	6.270	6.270	6.270
22 Oct 25	6.220	6.220	6.220	6.220
21 Oct 25	6.290	6.290	6.290	6.290
20 Oct 25	6.280	6.280	6.280	6.280
17 Oct 25	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290