USMF, KAUFX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund Class R]

04 Jun 2026

LAST: 5.970	CHANGE: 0.05	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.84	PREV: 5.920	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	5.970	5.970	5.970	5.970
03 Jun 26	5.920	5.920	5.920	5.920
02 Jun 26	5.950	5.950	5.950	5.950
01 Jun 26	5.950	5.950	5.950	5.950
29 May 26	5.920	5.920	5.920	5.920
28 May 26	5.910	5.910	5.910	5.910
27 May 26	5.840	5.840	5.840	5.840
26 May 26	5.850	5.850	5.850	5.850
22 May 26	5.760	5.760	5.760	5.760
21 May 26	5.750	5.750	5.750	5.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970