KAUFXFederated Kaufmann Fund Classr12/12/2019
LAST:

 5.910
CHANGE:
 0.02
OPEN:
5.910
HIGH:
5.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
5.890
LOW:
5.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/195.9105.9105.9105.91000
12/11/195.8905.8905.8905.89000
12/10/195.8805.8805.8805.88000
12/09/195.8705.8705.8705.87000
12/06/195.8905.8905.8905.89000
12/05/196.5706.5706.5706.57000
12/04/196.5706.5706.5706.57000
12/03/196.5806.5806.5806.58000
12/02/196.5206.5206.5206.52000
11/29/196.5906.5906.5906.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83