USMF, KAUIX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund Is Shares]

14 Jul 2026

LAST: 6.660	CHANGE: 0.06	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.91	PREV: 6.600	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	6.660	6.660	6.660	6.660
13 Jul 26	6.600	6.600	6.600	6.600
10 Jul 26	6.710	6.710	6.710	6.710
09 Jul 26	6.770	6.770	6.770	6.770
08 Jul 26	6.640	6.640	6.640	6.640
07 Jul 26	6.700	6.700	6.700	6.700
06 Jul 26	6.810	6.810	6.810	6.810
02 Jul 26	6.760	6.760	6.760	6.760
01 Jul 26	6.810	6.810	6.810	6.810
30 Jun 26	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660