KAUIXFederated Kaufmann Fund - Is Shares12/10/2019
LAST:

 6.000
CHANGE:
 0.01
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
5.990
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/196.0006.0006.0006.00000
12/09/195.9905.9905.9905.99000
12/06/196.0006.0006.0006.00000
12/05/196.6906.6906.6906.69000
12/04/196.6906.6906.6906.69000
12/03/196.7006.7006.7006.70000
12/02/196.6406.6406.6406.64000
11/29/196.7106.7106.7106.71000
11/28/196.7106.7106.7106.71000
11/27/196.7106.7106.7106.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 6.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83