USMF, KAUIX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund Is Shares]

30 Oct 2025

LAST: 6.690	CHANGE: 0.03	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 0.45	PREV: 6.720	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	6.690	6.690	6.690	6.690
29 Oct 25	6.720	6.720	6.720	6.720
28 Oct 25	6.750	6.750	6.750	6.750
27 Oct 25	6.780	6.780	6.780	6.780
24 Oct 25	6.710	6.710	6.710	6.710
23 Oct 25	6.660	6.660	6.660	6.660
22 Oct 25	6.610	6.610	6.610	6.610
21 Oct 25	6.680	6.680	6.680	6.680
20 Oct 25	6.680	6.680	6.680	6.680
17 Oct 25	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690