USMF, KAUIX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund Is Shares]

17 Jul 2026

LAST: 6.490	CHANGE: 0.02	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.31	PREV: 6.510	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	6.490	6.490	6.490	6.490
16 Jul 26	6.510	6.510	6.510	6.510
15 Jul 26	6.630	6.630	6.630	6.630
14 Jul 26	6.660	6.660	6.660	6.660
13 Jul 26	6.600	6.600	6.600	6.600
10 Jul 26	6.710	6.710	6.710	6.710
09 Jul 26	6.770	6.770	6.770	6.770
08 Jul 26	6.640	6.640	6.640	6.640
07 Jul 26	6.700	6.700	6.700	6.700
06 Jul 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490