USMF, KAUIX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund Is Shares]

22 Oct 2026

LAST: 6.320	CHANGE: 0.15	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 2.32	PREV: 6.470	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.320	6.320	6.320	6.320
21 Oct 26	6.470	6.470	6.470	6.470
20 Oct 26	6.390	6.390	6.390	6.390
19 Oct 26	6.350	6.350	6.350	6.350
16 Oct 26	6.310	6.310	6.310	6.310
15 Oct 26	6.470	6.470	6.470	6.470
14 Oct 26	6.430	6.430	6.430	6.430
13 Oct 26	6.580	6.580	6.580	6.580
12 Oct 26	6.640	6.640	6.640	6.640
09 Oct 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320