USMF, KCCIX End of Day and Historical Stock Data [Knights of Columbus Core Bond Fund I Shares]

26 Jun 2025

LAST: 8.840	CHANGE: 0.03	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.34	PREV: 8.810	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	8.850	8.850	8.850	8.850
28 Aug 25	8.860	8.860	8.860	8.860
27 Aug 25	8.850	8.850	8.850	8.850
26 Aug 25	8.840	8.840	8.840	8.840
25 Aug 25	8.830	8.830	8.830	8.830
22 Aug 25	8.840	8.840	8.840	8.840
21 Aug 25	8.800	8.800	8.800	8.800
20 Aug 25	8.810	8.810	8.810	8.810
19 Aug 25	8.810	8.810	8.810	8.810
18 Aug 25	8.790	8.790	8.790	8.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840