KCGIXCatholic Investor Large Cap Growth Fund Institut12/12/2019
LAST:

 13.45
CHANGE:
 0.05
OPEN:
13.45
HIGH:
13.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
13.40
LOW:
13.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1913.4513.4513.4513.4500
12/11/1913.4013.4013.4013.4000
12/10/1913.3713.3713.3713.3700
12/09/1913.3713.3713.3713.3700
12/06/1913.4313.4313.4313.4300
12/05/1913.3213.3213.3213.3200
12/04/1913.2813.2813.2813.2800
12/03/1913.2413.2413.2413.2400
12/02/1913.3013.3013.3013.3000
11/29/1913.4413.4413.4413.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83