KCIIXCatholic Investor International Equity Fund Inst12/05/2019
LAST:

 11.27
CHANGE:
 0.05
OPEN:
11.27
HIGH:
11.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
11.22
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1911.2711.2711.2711.2700
12/04/1911.2211.2211.2211.2200
12/03/1911.1711.1711.1711.1700
12/02/1911.2311.2311.2311.2300
11/29/1911.2611.2611.2611.2600
11/28/1911.3711.3711.3711.3700
11/27/1911.3711.3711.3711.3700
11/26/1911.3311.3311.3311.3300
11/25/1911.3011.3011.3011.3000
11/22/1911.2511.2511.2511.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 11.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83