EODData

MEMBERSHIP REGISTER LOG IN

USMF, KCOPX: KKR Credit Opportunities Portfolio Class I

13 Nov 2025
LAST:

23.24

CHANGE:
 0.03		OPEN:
23.24		HIGH:
23.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
23.27		LOW:
23.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2523.2423.2423.2423.240
12 Nov 2523.2723.2723.2723.270
11 Nov 2523.4823.4823.4823.480
10 Nov 2523.4923.4923.4923.490
07 Nov 2523.4923.4923.4923.490
06 Nov 2523.3023.3023.3023.300
05 Nov 2523.2923.2923.2923.290
04 Nov 2523.3123.3123.3123.310
03 Nov 2523.3423.3423.3423.340
31 Oct 2523.3623.3623.3623.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.390.7%
MA10:23.360.5%
MA20:23.350.5%
MA50:23.410.7%
MA100:23.400.7%
MA200:23.440.9%
RSI14:41.27
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.05 
Week High:23.491.1%
Week Low:23.240.0%
Month High:23.491.1%
Month Low:23.240.9%
Year High:24.324.6%
Year Low:22.792.0%
Volatility:1.59