EODData

MEMBERSHIP REGISTER LOG IN

USMF, KCRIX: Knights of Columbus Real Estate Fund I Shares

24 Aug 2026
LAST:

9.030

CHANGE:
 0.05		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.980		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 269.0309.0309.0309.0300
21 Aug 268.9808.9808.9808.9800
20 Aug 268.9908.9908.9908.9900
19 Aug 268.9808.9808.9808.9800
18 Aug 268.9308.9308.9308.9300
17 Aug 268.9608.9608.9608.9600
14 Aug 269.0209.0209.0209.0200
13 Aug 269.0009.0009.0009.0000
12 Aug 268.9008.9008.9008.9000
11 Aug 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.980.5%
MA10:8.960.8%
MA20:9.010.2%
MA50:9.010.2%
MA100:8.861.9%
MA200:8.506.3%
STO9:100.00 
STO14:91.67 
RSI14:49.33
WPR14:-8.33 
MTM14:-0.02
ROC14:0.00 
ATR:0.05 
Week High:9.030.0%
Week Low:8.931.1%
Month High:9.272.7%
Month Low:8.816.3%
Year High:9.272.7%
Year Low:7.8415.2%
Volatility:11.72