KDHCXDws Croci Equity Dividend Fund - Class C12/05/2019
LAST:

 59.76
CHANGE:
 0.16
OPEN:
59.76
HIGH:
59.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
59.60
LOW:
59.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1959.7659.7659.7659.7600
12/04/1959.6059.6059.6059.6000
12/03/1959.1159.1159.1159.1100
12/02/1959.6659.6659.6659.6600
11/29/1959.9059.9059.9059.9000
11/28/1960.1260.1260.1260.1200
11/27/1960.1260.1260.1260.1200
11/26/1959.8559.8559.8559.8500
11/25/1959.9959.9959.9959.9900
11/22/1959.5259.5259.5259.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.02 - 60.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83