KGDAXDws Global Small Cap Fund - Class A06/24/2025
LAST:

 28.47		CHANGE:
 0.34		OPEN:
28.47		HIGH:
28.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
28.13		LOW:
28.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.4728.4728.4728.4700
06/23/2528.1328.1328.1328.1300
06/20/2527.8527.8527.8527.8500
06/19/2527.8227.8227.8227.8200
06/18/2527.8227.8227.8227.8200
06/17/2527.6927.6927.6927.6900
06/16/2527.9627.9627.9627.9600
06/13/2527.6827.6827.6827.6800
06/12/2528.1228.1228.1228.1200
06/11/2528.0128.0128.0128.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.97 - 31.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23