KGDIXDws Global Small Cap Fund - Class Inst12/12/2019
LAST:

 31.04
CHANGE:
 0.21
OPEN:
31.04
HIGH:
31.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
30.83
LOW:
31.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1931.0431.0431.0431.0400
12/11/1930.8330.8330.8330.8300
12/10/1930.6930.6930.6930.6900
12/09/1930.7630.7630.7630.7600
12/06/1930.9330.9330.9330.9300
12/05/1930.6230.6230.6230.6200
12/04/1930.6230.6230.6230.6200
12/03/1930.2830.2830.2830.2800
12/02/1930.4130.4130.4130.4100
11/29/1930.6830.6830.6830.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.42 - 32.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83