KGDZXDws Global Small Cap Fund - Class R612/12/2019
LAST:

 31.10
CHANGE:
 0.21
OPEN:
31.10
HIGH:
31.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
30.89
LOW:
31.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1931.1031.1031.1031.1000
12/11/1930.8930.8930.8930.8900
12/10/1930.7530.7530.7530.7500
12/09/1930.8130.8130.8130.8100
12/06/1930.9930.9930.9930.9900
12/05/1930.6830.6830.6830.6800
12/04/1930.6830.6830.6830.6800
12/03/1930.3430.3430.3430.3400
12/02/1930.4730.4730.4730.4700
11/29/1930.7430.7430.7430.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.44 - 32.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83