KGIRXKopernik International Fund Class Investor12/12/2019
LAST:

 12.54
CHANGE:
 0.07
OPEN:
12.54
HIGH:
12.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
12.47
LOW:
12.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1912.5412.5412.5412.5400
12/11/1912.4712.4712.4712.4700
12/10/1912.3812.3812.3812.3800
12/09/1912.3512.3512.3512.3500
12/06/1912.4212.4212.4212.4200
12/05/1912.4112.4112.4112.4100
12/04/1912.3712.3712.3712.3700
12/03/1912.3212.3212.3212.3200
12/02/1912.2912.2912.2912.2900
11/29/1912.2912.2912.2912.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83