USMF, KHYAX End of Day and Historical Stock Data [Dws High Income Fund

27 Aug 2026

LAST: 4.420	CHANGE: 0.00	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.00	PREV: 4.420	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	4.420	4.420	4.420	4.420
26 Aug 26	4.420	4.420	4.420	4.420
25 Aug 26	4.420	4.420	4.420	4.420
24 Aug 26	4.410	4.410	4.410	4.410
21 Aug 26	4.430	4.430	4.430	4.430
20 Aug 26	4.430	4.430	4.430	4.430
19 Aug 26	4.440	4.440	4.440	4.440
18 Aug 26	4.430	4.430	4.430	4.430
17 Aug 26	4.440	4.440	4.440	4.440
14 Aug 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420