USMF, KHYIX End of Day and Historical Stock Data [Dws High Income Fund

22 May 2026

LAST: 4.440	CHANGE: 0.01	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.23	PREV: 4.430	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	4.440	4.440	4.440	4.440
21 May 26	4.430	4.430	4.430	4.430
20 May 26	4.450	4.450	4.450	4.450
19 May 26	4.440	4.440	4.440	4.440
18 May 26	4.450	4.450	4.450	4.450
15 May 26	4.450	4.450	4.450	4.450
14 May 26	4.460	4.460	4.460	4.460
13 May 26	4.460	4.460	4.460	4.460
12 May 26	4.450	4.450	4.450	4.450
11 May 26	4.460	4.460	4.460	4.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440