KHYIXDws High Income Fund - Class Institutional12/10/2019
LAST:

 4.760
CHANGE:
 0.01
OPEN:
4.760
HIGH:
4.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
4.750
LOW:
4.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/194.7604.7604.7604.76000
12/09/194.7504.7504.7504.75000
12/06/194.7704.7704.7704.77000
12/05/194.7604.7604.7604.76000
12/04/194.7604.7604.7604.76000
12/03/194.7404.7404.7404.74000
12/02/194.7504.7504.7504.75000
11/29/194.7504.7504.7504.75000
11/28/194.7504.7504.7504.75000
11/27/194.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83