USMF, KHYIX End of Day and Historical Stock Data [Dws High Income Fund

06 Apr 2026

LAST: 4.430	CHANGE: 0.01	OPEN: 4.430	HIGH: 4.430	ASK: 0.000	VOLUME: 0
LAST: 4.430	CHG(%): 0.23	PREV: 4.420	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	4.430	4.430	4.430	4.430
02 Apr 26	4.420	4.420	4.420	4.420
01 Apr 26	4.420	4.420	4.420	4.420
31 Mar 26	4.400	4.400	4.400	4.400
30 Mar 26	4.370	4.370	4.370	4.370
27 Mar 26	4.370	4.370	4.370	4.370
26 Mar 26	4.390	4.390	4.390	4.390
25 Mar 26	4.410	4.410	4.410	4.410
24 Mar 26	4.400	4.400	4.400	4.400
23 Mar 26	4.430	4.430	4.430	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430