USMF, KHYQX End of Day and Historical Stock Data [Dws High Income Fund

26 Jun 2025

LAST: 4.440	CHANGE: 0.01	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.23	PREV: 4.430	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.480	4.480	4.480	4.480
27 Aug 25	4.470	4.470	4.470	4.470
26 Aug 25	4.470	4.470	4.470	4.470
25 Aug 25	4.460	4.460	4.460	4.460
22 Aug 25	4.460	4.460	4.460	4.460
21 Aug 25	4.460	4.460	4.460	4.460
20 Aug 25	4.470	4.470	4.470	4.470
19 Aug 25	4.470	4.470	4.470	4.470
18 Aug 25	4.470	4.470	4.470	4.470
15 Aug 25	4.470	4.470	4.470	4.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440